ZKsync
ZK · 美元计价
$0.0092
-10.77%
≈ ￥0.06072
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01031
24H 成交量$146.93万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$23.19 | $27.51 | $22.96 | $5.70万 | — | -15.61% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 57 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $825.85万 | $1.80亿 | -11.11% |
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $371.22万 | $6.23亿 | -6.94% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.33万 | $906.54万 | -7.04% |
| 76 |
MARSCOINMarsCoin
|
$0.0432 | $0.0522 | $0.0427 | $524.67万 | $5,051.78万 | -15.29% |
| 596 |
TOWNSTowns
|
$0.001137 | $0.00127 | $0.001129 | $16.15万 | $242.62万 | -8.31% |
| 391 |
SOMISomnia
|
$0.1647 | $0.1823 | $0.163 | $38.20万 | $2,651.74万 | -3.06% |
| 10 |
UNIUniswap
|
$6.829 | $7.82 | $6.59 | $9,578.49万 | $41.89亿 | -11.24% |
| 128 |
LDOLido DAO
|
$0.3184 | $0.3527 | $0.3128 | $201.86万 | $2.66亿 | -7.76% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.80亿 | $706.52亿 | 0.04% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05485 | $0.06753 | $0.05442 | $724.44万 | $5,547.26万 | -14.24% |
| 637 |
FSynFutures
|
$0.002533 | $0.002785 | $0.002498 | $11.68万 | $490.39万 | -7.99% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.28 | $1,049.03 | $808.01 | $8,337.99万 | $1.10亿 | -19.31% |
| 234 |
KITEKite
|
$0.1131 | $0.1233 | $0.1125 | $78.51万 | $2.06亿 | -4.64% |
| 71 |
LSK应用链
|
$0.1927 | $0.2287 | $0.1859 | $613.16万 | $3,920.07万 | -5.12% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.40% |
| 588 |
KERNELKernelDAO
|
$0.0432 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -3.36% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Internet _币种排行
Starknet _比特币
比特币
Pepe _比特币行情
United Stables _比特币
Initia _以太坊ETH价格
Near Protocol _币种排行
比特现金 _比特币行情
Pump.fun _数字货币市值
Ether.fi _以太坊ETH价格
Plasma _BTC行情
比特现金 _以太坊ETH价格
恒星币 _比特币
比特币 _数字货币市值
莱特币 _以太坊ETH价格
Polkadot _数字货币市值
First Digital _比特币行情
Aster _比特币
Gram _加密货币行情
Internet _比特币行情
1000CAT _BTC行情
PancakeSwap _BTC行情
First Digital _比特币
波场 _数字货币市值
QQQB _BTC行情
Thena _比特币行情
Stacks _比特币行情
Avalanche _加密货币行情
PAX Gold _比特币行情
PancakeSwap _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _比特币
Sei _比特币行情
USDC _币种排行
恒星币 _数字货币市值
大零币 _比特币行情
狗币 _比特币行情
Polkadot _BTC行情
Bubblemaps _BTC行情
Tezos _币种排行