TQQQB

TQQQB · 美元计价

$52.58

0.11% ≈ ￥347.028 ($0.06)

更新于 2026-11-07 10:25:07

24H 最高$54.23

24H 最低$50.71

今日开盘$52.52

24H 成交量$687.92万

流通市值—

24H 涨跌额($0.06)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	HIMSBHIMSB	$26.06	$26.23	$23.99	$15.63万	—	7.73%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
67	ZROLayerZero	$1.634	$1.70	$1.57	$420.36万	$1.81亿	1.30%
161	CAKEPancakeSwap	$1.921	$1.95	$1.90	$109.03万	$6.33亿	-0.26%
682	JOELFJ	$0.0275	$0.0279	$0.0268	$4.07万	$948.24万	2.23%
83	MARSCOINMarsCoin	$0.046	$0.0478	$0.0437	$294.99万	$5,051.78万	2.91%
441	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.22万	$255.74万	1.52%
597	SOMISomnia	$0.1685	$0.1718	$0.1645	$10.97万	$2,723.95万	0.06%
17	UNIUniswap	$6.994	$7.13	$6.86	$2,834.92万	$42.24亿	0.17%
109	LDOLido DAO	$0.3263	$0.3362	$0.3254	$203.91万	$2.76亿	-1.09%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.16亿	$704.32亿	-0.02%
82	牛来牛来 (Niu Lai)	$0.05476	$0.05679	$0.05333	$297.68万	$5,397.02万	0.81%
661	FSynFutures	$0.002607	$0.002667	$0.002581	$6.99万	$507.44万	0.89%
9	SNDKBSanDisk (bStocks Tokenized Sto	$839.38	$912.51	$817.56	$6,196.19万	$1.10亿	-3.81%
279	KITEKite	$0.1091	$0.1141	$0.1091	$48.40万	$2.02亿	-2.68%
81	LSK应用链	$0.1955	$0.2011	$0.181	$299.06万	$3,755.47万	5.91%
508	SC云储币	$0.000693	$0.000726	$0.000674	$17.21万	$3,865.65万	-1.84%
530	KERNELKernelDAO	$0.0448	$0.0465	$0.0441	$15.85万	$728.61万	0.45%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%