RONIN
RONIN · 美元计价
$0.0483
-4.36%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0516
24H 最低$0.048
今日开盘$0.0505
24H 成交量$19.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIMSBHIMSB
|
$24.33 | $28.37 | $24.30 | $7.18万 | — | -13.26% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.699 | $1.93 | $1.69 | $696.95万 | $2.00亿 | -10.01% |
| 83 |
CAKEPancakeSwap
|
$1.954 | $2.05 | $1.94 | $376.64万 | $6.59亿 | 0.67% |
| 668 |
JOELFJ
|
$0.0274 | $0.0294 | $0.0274 | $7.68万 | $979.80万 | -4.53% |
| 86 |
MARSCOINMarsCoin
|
$0.0472 | $0.0538 | $0.0471 | $353.74万 | $5,051.78万 | -9.41% |
| 587 |
TOWNSTowns
|
$0.001214 | $0.00131 | $0.001206 | $14.44万 | $264.16万 | -5.75% |
| 389 |
SOMISomnia
|
$0.1711 | $0.1823 | $0.168 | $34.71万 | $2,725.70万 | 1.85% |
| 12 |
UNIUniswap
|
$7.161 | $7.82 | $7.11 | $6,582.05万 | $46.31亿 | -5.03% |
| 118 |
LDOLido DAO
|
$0.3365 | $0.3547 | $0.3353 | $199.18万 | $2.89亿 | -2.38% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.86亿 | $710.99亿 | -0.03% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.0685 | $0.057 | $571.16万 | $6,335.39万 | -12.16% |
| 639 |
FSynFutures
|
$0.002642 | $0.002798 | $0.002635 | $10.33万 | $528.82万 | -3.72% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.82 | $1,104.10 | $886.10 | $6,644.63万 | $1.10亿 | -18.02% |
| 263 |
KITEKite
|
$0.1187 | $0.1233 | $0.1178 | $62.90万 | $2.13亿 | -0.92% |
| 66 |
LSK应用链
|
$0.1989 | $0.2287 | $0.1954 | $640.79万 | $4,199.50万 | -1.29% |
| 629 |
SC云储币
|
$0.000714 | $0.000737 | $0.000711 | $11.07万 | $4,013.53万 | -1.11% |
| 581 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0442 | $14.89万 | $724.91万 | -0.67% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Bittensor _比特币行情
Chainlink _加密货币行情
Ripple USD _加密货币行情
牛来 _比特币
Ondo _比特币行情
Initia _比特币行情
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
比特币 _比特币行情
TQQQB _币种排行
1000CAT _比特币
Starknet _BTC行情
THORChain _比特币
SNXXB _加密货币行情
Internet _以太坊ETH价格
瑞波币 _币种排行
Space and Time _以太坊ETH价格
United Stables _数字货币市值
SNXXB _BTC行情
Aerodrome _以太坊ETH价格
比特币 _币种排行
狗币 _以太坊ETH价格
NFPrompt _比特币行情
Ethena _以太坊ETH价格
Pepe _BTC行情
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
TQQQB _比特币
牛来 _BTC行情
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
瑞波币 _BTC行情
TQQQB _加密货币行情
PancakeSwap _BTC行情
Bubblemaps _比特币行情
TONToken _加密货币行情
Polkadot _币种排行