Resolv
RESOLV · 美元计价
$0.01397
-6.81%
≈ ￥0.092202
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01499
24H 成交量$13.98万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$23.35 | $27.34 | $22.96 | $5.67万 | — | -14.59% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 57 |
ZROLayerZero
|
$1.659 | $1.86 | $1.59 | $824.41万 | $1.80亿 | -7.53% |
| 94 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $340.35万 | $6.23亿 | -6.57% |
| 674 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $6.90万 | $906.54万 | -4.59% |
| 74 |
MARSCOINMarsCoin
|
$0.044 | $0.0522 | $0.0427 | $539.71万 | $5,051.78万 | -12.87% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -6.95% |
| 393 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $38.41万 | $2,651.74万 | -2.39% |
| 10 |
UNIUniswap
|
$6.83 | $7.82 | $6.59 | $9,697.51万 | $41.89亿 | -10.38% |
| 129 |
LDOLido DAO
|
$0.3267 | $0.3527 | $0.3128 | $196.74万 | $2.66亿 | -4.45% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.05% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05472 | $0.06753 | $0.05442 | $730.54万 | $5,547.26万 | -13.45% |
| 634 |
FSynFutures
|
$0.002565 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -6.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.18 | $1,049.03 | $808.01 | $8,495.41万 | $1.10亿 | -19.53% |
| 233 |
KITEKite
|
$0.114 | $0.1233 | $0.1125 | $79.47万 | $2.06亿 | -3.55% |
| 73 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $596.95万 | $3,920.07万 | -3.11% |
| 639 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.39万 | $3,818.52万 | -5.92% |
| 589 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.53万 | $707.41万 | -2.02% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Sui _BTC行情
TQQQB _比特币
SOXSB _以太坊ETH价格
Arbitrum _BTC行情
Tezos _加密货币行情
Raydium _以太坊ETH价格
Caldera _以太坊ETH价格
DRAMB _数字货币市值
PAX Gold _比特币行情
Hyperliquid _币种排行
Plasma _比特币行情
Holo _BTC行情
DRAMB _数字货币市值
恒星币 _比特币行情
Pudgy Penguins _比特币行情
Sei _BTC行情
Pendle _以太坊ETH价格
波场 _加密货币行情
Internet _比特币行情
Solana _币种排行
Internet _比特币行情
Starknet _比特币行情
BFUSD _BTC行情
大零币 _币种排行
Ether.fi _数字货币市值
以太坊 _比特币
Worldcoin _币种排行
Worldcoin _数字货币市值
Aave _比特币行情
瑞波币 _比特币
LayerZero _比特币行情
Bittensor _数字货币市值
QQQB _币种排行
Filecoin _以太坊ETH价格
Plasma _BTC行情
Worldcoin _BTC行情
瑞波币 _以太坊ETH价格
Gram _比特币行情
Solana _币种排行
Holo _比特币行情