Render
RENDER · 美元计价
$1.505
-4.75%
≈ ￥9.933
(-$0.08)
更新于 2026-11-06 01:55:02
24H 最高$1.64
24H 最低$1.47
今日开盘$1.58
24H 成交量$304.14万
流通市值$7.81亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HIMSBHIMSB
|
$23.34 | $27.67 | $22.96 | $5.73万 | — | -15.59% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 57 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $819.35万 | $1.80亿 | -9.80% |
| 89 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $382.05万 | $6.23亿 | -6.00% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.44万 | $906.54万 | -6.71% |
| 76 |
MARSCOINMarsCoin
|
$0.0432 | $0.0522 | $0.0427 | $525.89万 | $5,051.78万 | -14.29% |
| 596 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.15万 | $242.62万 | -7.65% |
| 392 |
SOMISomnia
|
$0.1639 | $0.1823 | $0.163 | $37.92万 | $2,651.74万 | -3.59% |
| 10 |
UNIUniswap
|
$6.869 | $7.82 | $6.59 | $9,473.87万 | $41.89亿 | -10.56% |
| 128 |
LDOLido DAO
|
$0.3193 | $0.3527 | $0.3128 | $200.69万 | $2.66亿 | -7.18% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.70亿 | $706.52亿 | 0.03% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05515 | $0.06753 | $0.05475 | $721.63万 | $5,547.26万 | -13.30% |
| 632 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -6.95% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.68 | $1,049.03 | $808.01 | $8,290.82万 | $1.10亿 | -19.72% |
| 238 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $76.10万 | $2.06亿 | -3.55% |
| 71 |
LSK应用链
|
$0.1926 | $0.2287 | $0.1859 | $616.15万 | $3,920.07万 | -5.40% |
| 637 |
SC云储币
|
$0.000686 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -4.72% |
| 587 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $16.67万 | $707.41万 | -2.92% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Tezos _以太坊ETH价格
Raydium _数字货币市值
Avalanche _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _BTC行情
Holo _比特币
Ethena _比特币
Arbitrum _BTC行情
MarsCoin _比特币
Tezos _BTC行情
Artificial _BTC行情
Solana _比特币行情
Sui _数字货币市值
Sei _BTC行情
Aptos _BTC行情
United Stables _比特币
狗币 _数字货币市值
Tezos _比特币行情
莱特币 _加密货币行情
Near Protocol _币种排行
World Liberty _BTC行情
Holo _加密货币行情
Polygon _比特币
StraitsX XUSD _以太坊ETH价格
Stacks _加密货币行情
BEAMX _数字货币市值
大零币 _以太坊ETH价格
Celo _币种排行
Holo _以太坊ETH价格
BEB _加密货币行情
FOGO _以太坊ETH价格
应用链 _以太坊ETH价格
THORChain _BTC行情
Ondo _数字货币市值
TQQQB _数字货币市值
Injective _币种排行
Stacks _数字货币市值
狗币 _币种排行
NFPrompt _数字货币市值