Prometeus
PROM · 美元计价
$5.404
-0.24%
≈ ￥35.6664
(-$0.01)
更新于 2026-11-06 00:50:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.417
24H 成交量$109.71万
流通市值$9,891.96万
24H 涨跌额(-$0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIMSBHIMSB
|
$23.62 | $27.78 | $22.96 | $6.12万 | — | -13.23% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 57 |
ZROLayerZero
|
$1.642 | $1.87 | $1.59 | $839.62万 | $2.00亿 | -11.67% |
| 85 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $398.15万 | $6.59亿 | -5.98% |
| 670 |
JOELFJ
|
$0.0266 | $0.029 | $0.026 | $7.55万 | $979.80万 | -7.96% |
| 75 |
MARSCOINMarsCoin
|
$0.0441 | $0.0522 | $0.0427 | $514.94万 | $5,051.78万 | -15.03% |
| 585 |
TOWNSTowns
|
$0.001158 | $0.001289 | $0.001129 | $16.93万 | $264.16万 | -10.16% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.44万 | $2,725.70万 | -2.87% |
| 10 |
UNIUniswap
|
$6.844 | $7.82 | $6.59 | $9,371.32万 | $46.31亿 | -11.50% |
| 120 |
LDOLido DAO
|
$0.3209 | $0.3527 | $0.3128 | $215.63万 | $2.89亿 | -7.73% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.49亿 | $710.99亿 | 0.02% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05584 | $0.06753 | $0.05475 | $720.05万 | $6,335.39万 | -12.93% |
| 633 |
FSynFutures
|
$0.002569 | $0.002785 | $0.002498 | $12.13万 | $528.82万 | -7.46% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.12 | $1,050.38 | $808.01 | $7,899.77万 | $1.10亿 | -16.04% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $76.66万 | $2.13亿 | -3.05% |
| 71 |
LSK应用链
|
$0.1928 | $0.2287 | $0.1859 | $635.58万 | $4,199.50万 | -7.44% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.92万 | $4,013.53万 | -4.68% |
| 600 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.62万 | $724.91万 | -3.54% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Polkadot _比特币
Thena _BTC行情
Solana _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _以太坊ETH价格
Pendle _以太坊ETH价格
Official Trump _以太坊ETH价格
INTWB _加密货币行情
Starknet _比特币行情
SOXSB _数字货币市值
Pepe _比特币
PancakeSwap _比特币行情
Pudgy Penguins _币种排行
TQQQB _比特币行情
USDC _数字货币市值
SOXSB _币种排行
EUR _比特币行情
Huma Finance _以太坊ETH价格
Ondo _币种排行
Aster _BTC行情
LayerZero _比特币行情
NFPrompt _比特币
Zama _以太坊ETH价格
比特币 _以太坊ETH价格
大零币 _数字货币市值
Pudgy Penguins _BTC行情
Hedera _比特币行情
Zama _加密货币行情
SNXXB _加密货币行情
PAX Gold _比特币行情
Tezos _BTC行情
TONToken _比特币行情
Gram _币种排行
PancakeSwap _比特币
狗币 _以太坊ETH价格
Raydium _加密货币行情
Quant _比特币行情
Holo _BTC行情
Hyperliquid _以太坊ETH价格
MarsCoin _比特币行情