pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 23:50:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$23.57 | $27.78 | $23.57 | $6.17万 | — | -12.70% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 60 |
ZROLayerZero
|
$1.653 | $1.89 | $1.64 | $739.08万 | $2.00亿 | -12.35% |
| 85 |
CAKEPancakeSwap
|
$1.911 | $2.05 | $1.91 | $374.77万 | $6.59亿 | -3.68% |
| 672 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0265 | $7.39万 | $979.80万 | -8.59% |
| 79 |
MARSCOINMarsCoin
|
$0.0443 | $0.0524 | $0.0438 | $453.93万 | $5,051.78万 | -15.46% |
| 595 |
TOWNSTowns
|
$0.001166 | $0.001297 | $0.00115 | $14.94万 | $264.16万 | -10.10% |
| 372 |
SOMISomnia
|
$0.1664 | $0.1823 | $0.1656 | $38.19万 | $2,725.70万 | -2.58% |
| 10 |
UNIUniswap
|
$6.797 | $7.82 | $6.78 | $7,864.27万 | $46.31亿 | -11.17% |
| 122 |
LDOLido DAO
|
$0.3218 | $0.3527 | $0.3205 | $204.36万 | $2.89亿 | -8.19% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $710.99亿 | 0.02% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05619 | $0.06753 | $0.05503 | $679.02万 | $6,335.39万 | -14.37% |
| 638 |
FSynFutures
|
$0.002551 | $0.002785 | $0.002539 | $11.14万 | $528.82万 | -8.30% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.19 | $1,050.38 | $837.54 | $7,554.18万 | $1.10亿 | -18.95% |
| 251 |
KITEKite
|
$0.1151 | $0.1233 | $0.1149 | $70.45万 | $2.13亿 | -4.40% |
| 68 |
LSK应用链
|
$0.1891 | $0.2287 | $0.1891 | $661.51万 | $4,199.50万 | -6.57% |
| 648 |
SC云储币
|
$0.000689 | $0.000737 | $0.000689 | $10.24万 | $4,013.53万 | -5.23% |
| 569 |
KERNELKernelDAO
|
$0.0432 | $0.0456 | $0.0431 | $16.87万 | $724.91万 | -4.43% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Hedera _加密货币行情
BEB _数字货币市值
Tether Gold _币种排行
Quant _加密货币行情
Plasma _币种排行
MarsCoin _比特币行情
United Stables _加密货币行情
大零币 _加密货币行情
Huma Finance _比特币
NFPrompt _加密货币行情
波场 _币种排行
Starknet _币种排行
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
比特币 _数字货币市值
KORUB _比特币
Thena _数字货币市值
应用链 _加密货币行情
Artificial _加密货币行情
TQQQB _比特币行情
应用链 _以太坊ETH价格
Artificial _以太坊ETH价格
BABAB _比特币
KORUB _数字货币市值
Celo _数字货币市值
BABAB _加密货币行情
Quant _数字货币市值
Bubblemaps _币种排行
Raydium _BTC行情
Filecoin _币种排行
Uniswap _比特币
Polygon _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _币种排行
Gram _比特币
Tether Gold _数字货币市值
Pudgy Penguins _比特币
波场 _币种排行
Hedera _以太坊ETH价格
Filecoin _BTC行情