Osmosis
OSMO · 美元计价
$0.0419
-11.60%
≈ ￥0.27654
(-$0.01)
更新于 2026-11-06 00:05:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0474
24H 成交量$80.52万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIMSBHIMSB
|
$23.14 | $27.78 | $22.96 | $6.39万 | — | -13.59% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 57 |
ZROLayerZero
|
$1.617 | $1.87 | $1.59 | $792.47万 | $2.00亿 | -12.88% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 670 |
JOELFJ
|
$0.0263 | $0.029 | $0.026 | $7.60万 | $979.80万 | -9.31% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $491.58万 | $5,051.78万 | -16.25% |
| 587 |
TOWNSTowns
|
$0.001143 | $0.001294 | $0.001129 | $16.40万 | $264.16万 | -11.12% |
| 382 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -3.92% |
| 10 |
UNIUniswap
|
$6.752 | $7.82 | $6.59 | $8,719.34万 | $46.31亿 | -11.79% |
| 119 |
LDOLido DAO
|
$0.3162 | $0.3527 | $0.3128 | $213.58万 | $2.89亿 | -9.03% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.15亿 | $710.99亿 | 0.02% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06753 | $0.05475 | $712.19万 | $6,335.39万 | -13.24% |
| 637 |
FSynFutures
|
$0.002529 | $0.002785 | $0.002498 | $11.57万 | $528.82万 | -8.47% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$826.78 | $1,050.38 | $808.01 | $7,828.48万 | $1.10亿 | -19.25% |
| 235 |
KITEKite
|
$0.1145 | $0.1233 | $0.1138 | $76.29万 | $2.13亿 | -4.50% |
| 69 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $670.57万 | $4,199.50万 | -6.48% |
| 640 |
SC云储币
|
$0.000685 | $0.000737 | $0.000685 | $11.38万 | $4,013.53万 | -5.78% |
| 600 |
KERNELKernelDAO
|
$0.0429 | $0.0455 | $0.0423 | $15.19万 | $724.91万 | -5.30% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Filecoin _BTC行情
Ether.fi _以太坊ETH价格
Hedera _加密货币行情
Internet _比特币行情
Holo _以太坊ETH价格
以太坊 _比特币
瑞波币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Zama _数字货币市值
Aerodrome _BTC行情
StraitsX XUSD _币种排行
PancakeSwap _数字货币市值
Pepe _比特币行情
Pendle _以太坊ETH价格
达世币 _币种排行
Thena _比特币行情
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
LayerZero _以太坊ETH价格
PancakeSwap _BTC行情
TONToken _币种排行
Uniswap _比特币行情
Gram _数字货币市值
BEAMX _以太坊ETH价格
Ethena _BTC行情
Ether.fi _BTC行情
Injective _BTC行情
SOXSB _比特币行情
Pump.fun _加密货币行情
Arbitrum _币种排行
Render _BTC行情
Aster _币种排行
SOXSB _币种排行
恒星币 _以太坊ETH价格
Tezos _BTC行情
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
SOXSB _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情