LATOKEN
LA · 美元计价
$0.0588
-4.08%
≈ ￥0.38808
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0613
24H 成交量$43.58万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIMSBHIMSB
|
$24.26 | $27.91 | $24.07 | $6.47万 | — | -13.02% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 61 |
ZROLayerZero
|
$1.669 | $1.91 | $1.66 | $704.18万 | $2.00亿 | -11.69% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $2.05 | $1.92 | $369.33万 | $6.59亿 | -3.46% |
| 668 |
JOELFJ
|
$0.0271 | $0.0293 | $0.0269 | $7.46万 | $979.80万 | -6.87% |
| 82 |
MARSCOINMarsCoin
|
$0.0449 | $0.0535 | $0.0439 | $409.57万 | $5,051.78万 | -15.76% |
| 593 |
TOWNSTowns
|
$0.001191 | $0.001305 | $0.001182 | $14.40万 | $264.16万 | -8.67% |
| 373 |
SOMISomnia
|
$0.1688 | $0.1823 | $0.1656 | $37.20万 | $2,725.70万 | -0.94% |
| 12 |
UNIUniswap
|
$7.063 | $7.82 | $6.96 | $6,778.87万 | $46.31亿 | -7.73% |
| 122 |
LDOLido DAO
|
$0.3275 | $0.3529 | $0.3248 | $199.52万 | $2.89亿 | -6.96% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $710.99亿 | 0.00% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.06753 | $0.05503 | $616.22万 | $6,335.39万 | -14.67% |
| 636 |
FSynFutures
|
$0.002581 | $0.002793 | $0.002575 | $10.74万 | $528.82万 | -7.43% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$874.03 | $1,092.00 | $855.74 | $7,052.98万 | $1.10亿 | -19.77% |
| 251 |
KITEKite
|
$0.1167 | $0.1233 | $0.1154 | $67.36万 | $2.13亿 | -3.47% |
| 68 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1931 | $648.13万 | $4,199.50万 | -4.70% |
| 624 |
SC云储币
|
$0.000691 | $0.000737 | $0.000691 | $11.51万 | $4,013.53万 | -5.60% |
| 569 |
KERNELKernelDAO
|
$0.044 | $0.0456 | $0.0436 | $16.12万 | $724.91万 | -2.87% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
狗币 _BTC行情
United Stables _比特币
Ondo _比特币
Bittensor _以太坊ETH价格
USDC _比特币行情
以太坊 _币种排行
BEB _数字货币市值
Tezos _币种排行
Official Trump _比特币行情
Bittensor _比特币行情
大零币 _BTC行情
达世币 _BTC行情
BEAMX _以太坊ETH价格
BEB _加密货币行情
Stacks _比特币行情
Polygon _BTC行情
Raydium _比特币行情
Ripple USD _以太坊ETH价格
Artificial _BTC行情
LayerZero _数字货币市值
Hedera _BTC行情
SOXSB _以太坊ETH价格
BFUSD _币种排行
Polygon _币种排行
Starknet _币种排行
以太坊 _数字货币市值
World Liberty _数字货币市值
RWUSD _加密货币行情
Bittensor _以太坊ETH价格
LayerZero _比特币
艾达币 _BTC行情
Ether.fi _币种排行
Aster _加密货币行情
Raydium _数字货币市值
BEAMX _比特币
EUR _以太坊ETH价格
Ether.fi _币种排行
INTWB _BTC行情
Sui _比特币行情
INTWB _数字货币市值