Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HIMSBHIMSB
|
$25.64 | $28.59 | $25.64 | $8.14万 | — | -6.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.724 | $1.93 | $1.72 | $670.34万 | $2.00亿 | -7.01% |
| 86 |
CAKEPancakeSwap
|
$1.966 | $2.05 | $1.92 | $370.20万 | $6.59亿 | 2.34% |
| 669 |
JOELFJ
|
$0.0278 | $0.0294 | $0.0277 | $7.78万 | $979.80万 | -1.42% |
| 89 |
MARSCOINMarsCoin
|
$0.0485 | $0.0538 | $0.0483 | $332.40万 | $5,051.78万 | -6.55% |
| 588 |
TOWNSTowns
|
$0.001227 | $0.00131 | $0.001224 | $14.15万 | $264.16万 | -3.08% |
| 383 |
SOMISomnia
|
$0.171 | $0.1823 | $0.1671 | $35.48万 | $2,725.70万 | 2.33% |
| 11 |
UNIUniswap
|
$7.236 | $7.82 | $7.22 | $6,578.40万 | $46.31亿 | -1.86% |
| 119 |
LDOLido DAO
|
$0.3406 | $0.3547 | $0.3359 | $197.09万 | $2.89亿 | 0.53% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05915 | $0.0685 | $0.05867 | $543.71万 | $6,335.39万 | -9.38% |
| 634 |
FSynFutures
|
$0.002669 | $0.002798 | $0.00266 | $10.78万 | $528.82万 | -1.73% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.9 | $1,121.04 | $914.66 | $6,462.71万 | $1.10亿 | -15.16% |
| 265 |
KITEKite
|
$0.119 | $0.1233 | $0.1178 | $61.88万 | $2.13亿 | 0.42% |
| 65 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $650.53万 | $4,199.50万 | -2.01% |
| 626 |
SC云储币
|
$0.000716 | $0.000737 | $0.000713 | $11.28万 | $4,013.53万 | -0.56% |
| 580 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0441 | $14.74万 | $724.91万 | 1.59% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
以太坊 _数字货币市值
First Digital _以太坊ETH价格
USDC _比特币
牛来 _加密货币行情
Hedera _比特币行情
Near Protocol _BTC行情
Celestia _比特币
Aave _以太坊ETH价格
以太坊 _比特币行情
比特币 _比特币行情
Pudgy Penguins _比特币
Internet _以太坊ETH价格
Injective _比特币行情
Polkadot _加密货币行情
Arbitrum _BTC行情
Tezos _币种排行
比特现金 _比特币
Pepe _币种排行
TQQQB _加密货币行情
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
大零币 _比特币行情
Tether Gold _币种排行
Avalanche _数字货币市值
莱特币 _比特币行情
Solana _BTC行情
莱特币 _币种排行
PAX Gold _以太坊ETH价格
莱特币 _BTC行情
比特现金 _BTC行情
Polkadot _加密货币行情
Aerodrome _比特币
StraitsX XUSD _比特币
USD1 _数字货币市值
Pudgy Penguins _币种排行
First Digital _比特币
Thena _加密货币行情
瑞波币 _比特币
TQQQB _数字货币市值
Aptos _数字货币市值