Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$23.37 | $27.42 | $22.96 | $5.71万 | — | -14.68% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 57 |
ZROLayerZero
|
$1.665 | $1.86 | $1.59 | $831.68万 | $1.80亿 | -7.76% |
| 92 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $350.13万 | $6.23亿 | -6.57% |
| 675 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $6.79万 | $906.54万 | -4.95% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $539.20万 | $5,051.78万 | -13.24% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.29万 | $242.62万 | -7.03% |
| 394 |
SOMISomnia
|
$0.1675 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.28% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,724.50万 | $41.89亿 | -10.28% |
| 129 |
LDOLido DAO
|
$0.3254 | $0.3527 | $0.3128 | $197.64万 | $2.66亿 | -4.91% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05472 | $0.06753 | $0.05442 | $730.08万 | $5,547.26万 | -13.65% |
| 635 |
FSynFutures
|
$0.002568 | $0.002785 | $0.002498 | $11.90万 | $490.39万 | -6.04% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.56 | $1,049.03 | $808.01 | $8,452.42万 | $1.10亿 | -19.43% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.49万 | $2.06亿 | -3.80% |
| 72 |
LSK应用链
|
$0.1933 | $0.2287 | $0.1859 | $599.91万 | $3,920.07万 | -3.93% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 590 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.43万 | $707.41万 | -2.24% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
BEAMX _BTC行情
QQQB _BTC行情
Aerodrome _加密货币行情
比特现金 _比特币
StraitsX XUSD _BTC行情
Uniswap _BTC行情
瑞波币 _以太坊ETH价格
Aave _加密货币行情
达世币 _比特币行情
Tether Gold _BTC行情
THORChain _比特币
NFPrompt _比特币行情
FOGO _比特币行情
Worldcoin _加密货币行情
Plasma _BTC行情
Pudgy Penguins _数字货币市值
Sei _数字货币市值
比特现金 _以太坊ETH价格
Ethena _BTC行情
THORChain _比特币
瑞波币 _以太坊ETH价格
Internet _以太坊ETH价格
StraitsX XUSD _BTC行情
Worldcoin _加密货币行情
TONToken _比特币行情
Plasma _比特币
Gram _数字货币市值
Uniswap _加密货币行情
Ondo _币种排行
SOXSB _币种排行
Quant _以太坊ETH价格
Pepe _BTC行情
Ether.fi _BTC行情
Bittensor _以太坊ETH价格
莱特币 _比特币行情
Hyperliquid _比特币行情
Celestia _数字货币市值
SNXXB _币种排行
Aerodrome _币种排行
狗币 _BTC行情