GMX

GMX · 美元计价

$8.15

-2.63% ≈ ￥53.79 (-$0.22)

更新于 2026-11-07 08:35:01

24H 最高$8.60

24H 最低$8.12

今日开盘$8.37

24H 成交量$33.56万

流通市值$8,412.26万

24H 涨跌额(-$0.22)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	HIMSBHIMSB	$26.01	$26.23	$23.93	$15.74万	—	8.33%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
624	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
67	ZROLayerZero	$1.63	$1.70	$1.57	$458.25万	$1.81亿	1.62%
154	CAKEPancakeSwap	$1.92	$1.95	$1.90	$118.04万	$6.33亿	0.10%
684	JOELFJ	$0.0273	$0.0279	$0.0268	$4.25万	$948.24万	0.74%
84	MARSCOINMarsCoin	$0.046	$0.0478	$0.0437	$302.92万	$5,051.78万	2.68%
433	TOWNSTowns	$0.00119	$0.00125	$0.001168	$24.95万	$255.74万	1.45%
593	SOMISomnia	$0.168	$0.1718	$0.1645	$11.54万	$2,723.95万	0.54%
17	UNIUniswap	$6.891	$7.13	$6.86	$3,147.86万	$42.24亿	-1.05%
111	LDOLido DAO	$0.3265	$0.3362	$0.3254	$208.82万	$2.76亿	-0.58%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.60亿	$704.32亿	-0.02%
81	牛来牛来 (Niu Lai)	$0.05457	$0.05679	$0.0529	$323.27万	$5,397.02万	-0.78%
658	FSynFutures	$0.002608	$0.002667	$0.002577	$7.31万	$507.44万	0.70%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.48	$912.51	$817.56	$6,563.47万	$1.10亿	-1.47%
273	KITEKite	$0.1097	$0.1141	$0.1094	$51.23万	$2.02亿	-2.75%
90	LSK应用链	$0.1909	$0.1938	$0.181	$268.83万	$3,755.47万	1.60%
422	SC云储币	$0.000678	$0.00073	$0.000674	$27.31万	$3,865.65万	-3.00%
520	KERNELKernelDAO	$0.0447	$0.0465	$0.0441	$16.86万	$728.61万	-0.45%
419	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%