GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 13:30:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HIMSBHIMSB
|
$25.97 | $26.23 | $23.99 | $15.57万 | — | 7.72% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 70 |
ZROLayerZero
|
$1.637 | $1.70 | $1.59 | $368.62万 | $1.81亿 | 2.31% |
| 154 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $109.57万 | $6.33亿 | 0.26% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $948.24万 | 2.60% |
| 84 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.044 | $275.42万 | $5,051.78万 | 2.49% |
| 438 |
TOWNSTowns
|
$0.001199 | $0.00125 | $0.001176 | $22.98万 | $255.74万 | 1.61% |
| 604 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1646 | $10.08万 | $2,723.95万 | 1.46% |
| 17 |
UNIUniswap
|
$7.042 | $7.13 | $6.86 | $2,880.74万 | $42.24亿 | 2.12% |
| 106 |
LDOLido DAO
|
$0.3278 | $0.3362 | $0.3233 | $191.76万 | $2.76亿 | -0.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.26亿 | $704.32亿 | -0.00% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05413 | $0.05679 | $0.05312 | $281.05万 | $5,397.02万 | -1.06% |
| 668 |
FSynFutures
|
$0.002606 | $0.002667 | $0.002583 | $5.68万 | $507.44万 | 0.23% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.4 | $912.51 | $817.56 | $5,706.51万 | $1.10亿 | -1.90% |
| 277 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $47.28万 | $2.02亿 | -2.59% |
| 76 |
LSK应用链
|
$0.1898 | $0.2026 | $0.181 | $347.84万 | $3,755.47万 | 3.32% |
| 553 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $13.74万 | $3,865.65万 | -0.58% |
| 524 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $728.61万 | 1.13% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
LayerZero _数字货币市值
Vanar Chain _以太坊ETH价格
达世币 _加密货币行情
Act I : The _币种排行
RWUSD _加密货币行情
Uniswap _BTC行情
Polygon _BTC行情
TQQQB _数字货币市值
EWYB _以太坊ETH价格
Aster _比特币行情
CyberConnect _比特币
Ethena _BTC行情
Celestia _比特币行情
MarsCoin _以太坊ETH价格
Sui _币种排行
瑞波币 _比特币
Aptos _数字货币市值
SNXXB _数字货币市值
Near Protocol _数字货币市值
BEAMX _数字货币市值
Filecoin _BTC行情
Filecoin _比特币行情
KORUB _比特币
OFFICIAL TRUMP _比特币行情
Zilliqa _币种排行
United Stables _BTC行情
恒星币 _加密货币行情
Gram _币种排行
Hashflow _以太坊ETH价格
Avalanche _币种排行
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _币种排行
MarsCoin _币种排行
Quant _数字货币市值
Chainlink _加密货币行情
RWUSD _加密货币行情
MarsCoin _加密货币行情
Hyperliquid _BTC行情