FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 03:05:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$23.31 | $27.30 | $22.96 | $5.66万 | — | -14.33% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $818.47万 | $1.80亿 | -8.01% |
| 95 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $333.77万 | $6.23亿 | -6.74% |
| 673 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $7.08万 | $906.54万 | -4.93% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $538.31万 | $5,051.78万 | -13.07% |
| 594 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.30万 | $242.62万 | -7.28% |
| 393 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -3.14% |
| 10 |
UNIUniswap
|
$6.774 | $7.82 | $6.59 | $9,707.26万 | $41.89亿 | -10.95% |
| 129 |
LDOLido DAO
|
$0.3247 | $0.3527 | $0.3128 | $197.31万 | $2.66亿 | -4.92% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.05% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05418 | $0.06753 | $0.05418 | $732.86万 | $5,547.26万 | -14.97% |
| 634 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $11.98万 | $490.39万 | -6.13% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.31 | $1,049.03 | $808.01 | $8,468.51万 | $1.10亿 | -19.73% |
| 233 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.55万 | $2.06亿 | -4.22% |
| 73 |
LSK应用链
|
$0.1935 | $0.2287 | $0.1859 | $593.98万 | $3,920.07万 | -2.67% |
| 641 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.36万 | $3,818.52万 | -5.25% |
| 589 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.57万 | $707.41万 | -2.47% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Tether Gold _比特币
Thena _比特币
Sei _数字货币市值
BEB _BTC行情
Worldcoin _加密货币行情
大零币 _加密货币行情
Pendle _比特币行情
USDC _币种排行
KORUB _BTC行情
Solana _数字货币市值
莱特币 _币种排行
比特币 _币种排行
Artificial _BTC行情
Hedera _比特币行情
Tether Gold _加密货币行情
Aerodrome _数字货币市值
Plasma _比特币
RWUSD _比特币
PAX Gold _比特币行情
MarsCoin _BTC行情
Tether Gold _数字货币市值
Gram _以太坊ETH价格
Worldcoin _币种排行
Injective _币种排行
Avalanche _比特币
FOGO _数字货币市值
Pump.fun _加密货币行情
Arbitrum _比特币
Ethena _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _比特币行情
PancakeSwap _比特币行情
Gram _比特币行情
Solana _比特币
Official Trump _比特币
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Artificial _加密货币行情
Celestia _比特币行情
Near Protocol _BTC行情