Ethereum Name Service
ENS · 美元计价
$4.62
-8.88%
≈ ￥30.492
(-$0.45)
更新于 2026-11-06 01:45:01
24H 最高$5.16
24H 最低$4.56
今日开盘$5.07
24H 成交量$77.14万
流通市值$1.65亿
24H 涨跌额(-$0.45)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HIMSBHIMSB
|
$23.2 | $27.67 | $22.96 | $5.73万 | — | -16.00% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 57 |
ZROLayerZero
|
$1.637 | $1.86 | $1.59 | $820.25万 | $1.80亿 | -10.06% |
| 88 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $384.72万 | $6.23亿 | -5.67% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.72万 | $906.54万 | -7.02% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.14万 | $5,051.78万 | -14.43% |
| 590 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.41万 | $242.62万 | -8.01% |
| 392 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.71万 | $2,651.74万 | -3.06% |
| 10 |
UNIUniswap
|
$6.845 | $7.82 | $6.59 | $9,439.49万 | $41.89亿 | -10.75% |
| 128 |
LDOLido DAO
|
$0.3208 | $0.3527 | $0.3128 | $200.40万 | $2.66亿 | -6.83% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05525 | $0.06753 | $0.05475 | $721.60万 | $5,547.26万 | -13.43% |
| 631 |
FSynFutures
|
$0.002536 | $0.002785 | $0.002498 | $12.12万 | $490.39万 | -7.38% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843 | $1,049.03 | $808.01 | $8,214.98万 | $1.10亿 | -19.03% |
| 240 |
KITEKite
|
$0.114 | $0.1233 | $0.1136 | $75.90万 | $2.06亿 | -3.47% |
| 71 |
LSK应用链
|
$0.1921 | $0.2287 | $0.1859 | $616.23万 | $3,920.07万 | -6.29% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.81万 | $3,818.52万 | -5.27% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.66万 | $707.41万 | -2.47% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
恒星币 _数字货币市值
USDC _以太坊ETH价格
World Liberty _数字货币市值
达世币 _以太坊ETH价格
Pepe _比特币行情
Gram _比特币行情
币安币 _BTC行情
Quant _加密货币行情
Pump.fun _以太坊ETH价格
BEB _币种排行
波场 _币种排行
Arbitrum _比特币行情
Render _BTC行情
Bittensor _比特币
莱特币 _BTC行情
MarsCoin _数字货币市值
Celo _比特币行情
PancakeSwap _数字货币市值
Near Protocol _BTC行情
United Stables _比特币
币安币 _数字货币市值
Tezos _BTC行情
StraitsX XUSD _币种排行
Gram _比特币
SOXSB _币种排行
Stacks _比特币行情
艾达币 _数字货币市值
Starknet _比特币行情
Pudgy Penguins _BTC行情
United Stables _比特币
Pepe _比特币
Near Protocol _BTC行情
Gram _数字货币市值
以太坊 _加密货币行情
比特币
Bubblemaps _加密货币行情
PAX Gold _币种排行
Sei _比特币
BEB _BTC行情
StraitsX XUSD _BTC行情