Ethena
ENA · 美元计价
$0.175
-4.27%
≈ ￥1.155
(-$0.01)
更新于 2026-11-05 22:45:02
24H 最高$0.1903
24H 最低$0.1748
今日开盘$0.1828
24H 成交量$2,939.97万
流通市值$24.47亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIMSBHIMSB
|
$24.88 | $28.59 | $24.82 | $8.06万 | — | -11.71% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 63 |
ZROLayerZero
|
$1.713 | $1.93 | $1.71 | $666.99万 | $2.00亿 | -8.69% |
| 85 |
CAKEPancakeSwap
|
$1.961 | $2.05 | $1.93 | $373.19万 | $6.59亿 | 1.29% |
| 669 |
JOELFJ
|
$0.0278 | $0.0294 | $0.0275 | $7.77万 | $979.80万 | -2.80% |
| 88 |
MARSCOINMarsCoin
|
$0.048 | $0.0538 | $0.0479 | $333.07万 | $5,051.78万 | -8.57% |
| 590 |
TOWNSTowns
|
$0.001223 | $0.00131 | $0.001216 | $14.25万 | $264.16万 | -4.60% |
| 382 |
SOMISomnia
|
$0.1707 | $0.1823 | $0.1678 | $35.85万 | $2,725.70万 | 1.61% |
| 11 |
UNIUniswap
|
$7.19 | $7.82 | $7.18 | $6,581.73万 | $46.31亿 | -3.81% |
| 119 |
LDOLido DAO
|
$0.3387 | $0.3547 | $0.3359 | $197.39万 | $2.89亿 | -1.63% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.04% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.0685 | $0.05851 | $546.36万 | $6,335.39万 | -11.06% |
| 635 |
FSynFutures
|
$0.002655 | $0.002798 | $0.002655 | $10.68万 | $528.82万 | -2.96% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$915.68 | $1,121.04 | $913.57 | $6,539.47万 | $1.10亿 | -17.52% |
| 263 |
KITEKite
|
$0.1182 | $0.1233 | $0.1178 | $62.65万 | $2.13亿 | -0.92% |
| 66 |
LSK应用链
|
$0.2006 | $0.2287 | $0.1954 | $647.14万 | $4,199.50万 | -0.69% |
| 631 |
SC云储币
|
$0.000713 | $0.000737 | $0.000713 | $11.14万 | $4,013.53万 | -1.38% |
| 579 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0442 | $14.81万 | $724.91万 | 0.22% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
Space and Time _比特币行情
比特币 _币种排行
币安币 _数字货币市值
Pendle _币种排行
Aptos _比特币
比特币 _比特币行情
KORUB _BTC行情
Aerodrome _比特币
Space and Time _比特币
波场 _数字货币市值
MarsCoin _币种排行
USDC _加密货币行情
World Liberty _数字货币市值
Official Trump _比特币行情
Holo _比特币
THORChain _BTC行情
应用链 _加密货币行情
Worldcoin _比特币
RWUSD _币种排行
PAX Gold _币种排行
Huma Finance _比特币
TQQQB _比特币
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
应用链 _币种排行
恒星币 _比特币行情
United Stables _以太坊ETH价格
TQQQB _比特币
Bubblemaps _比特币行情
Pudgy Penguins _加密货币行情
FOGO _比特币
Quant _加密货币行情
MarsCoin _加密货币行情
Quant _数字货币市值
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格
应用链 _BTC行情
LayerZero _币种排行
莱特币 _加密货币行情
以太坊 _币种排行