Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$23.13 | $27.78 | $22.96 | $6.26万 | — | -14.14% |
| 235 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 655 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 57 |
ZROLayerZero
|
$1.608 | $1.88 | $1.59 | $781.67万 | $2.00亿 | -14.19% |
| 84 |
CAKEPancakeSwap
|
$1.889 | $2.05 | $1.88 | $396.04万 | $6.59亿 | -5.27% |
| 671 |
JOELFJ
|
$0.0261 | $0.0292 | $0.026 | $7.60万 | $979.80万 | -10.31% |
| 78 |
MARSCOINMarsCoin
|
$0.0432 | $0.0522 | $0.0427 | $478.42万 | $5,051.78万 | -17.08% |
| 597 |
TOWNSTowns
|
$0.001139 | $0.001294 | $0.001129 | $15.40万 | $264.16万 | -11.98% |
| 377 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.1638 | $38.53万 | $2,725.70万 | -3.45% |
| 10 |
UNIUniswap
|
$6.708 | $7.82 | $6.59 | $8,385.23万 | $46.31亿 | -12.34% |
| 121 |
LDOLido DAO
|
$0.3149 | $0.3527 | $0.3128 | $211.08万 | $2.89亿 | -9.64% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.78亿 | $710.99亿 | 0.02% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05538 | $0.06753 | $0.05475 | $694.68万 | $6,335.39万 | -15.36% |
| 635 |
FSynFutures
|
$0.002521 | $0.002785 | $0.002498 | $11.52万 | $528.82万 | -8.92% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.13 | $1,050.38 | $808.01 | $7,727.73万 | $1.10亿 | -19.92% |
| 248 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $72.69万 | $2.13亿 | -5.07% |
| 69 |
LSK应用链
|
$0.1881 | $0.2287 | $0.1859 | $667.48万 | $4,199.50万 | -7.02% |
| 652 |
SC云储币
|
$0.00069 | $0.000737 | $0.000688 | $10.45万 | $4,013.53万 | -4.96% |
| 571 |
KERNELKernelDAO
|
$0.0426 | $0.0456 | $0.0423 | $17.26万 | $724.91万 | -5.75% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
The Sandbox _加密货币行情
恒星币 _BTC行情
Tether Gold _币种排行
Artificial _以太坊ETH价格
SNXXB _币种排行
应用链 _加密货币行情
The Sandbox _比特币行情
The Sandbox _加密货币行情
Avalanche _BTC行情
Aptos _币种排行
狗币 _BTC行情
FOGO _BTC行情
Artificial _数字货币市值
StraitsX XUSD _以太坊ETH价格
Plasma _币种排行
比特币 _加密货币行情
Hedera _以太坊ETH价格
Ethena _比特币
MarsCoin _以太坊ETH价格
NFPrompt _比特币
以太坊 _比特币行情
Thena _比特币行情
比特现金 _BTC行情
Internet _比特币
比特币 _加密货币行情
World Liberty _比特币
Ripple USD _加密货币行情
NFPrompt _数字货币市值
USDC _比特币行情
Holo _以太坊ETH价格
BEAMX _币种排行
Celo _比特币
Aerodrome _加密货币行情
Polkadot _以太坊ETH价格
Initia _币种排行
Bittensor _以太坊ETH价格
Hyperliquid _BTC行情
Ripple USD _比特币行情
比特币 _以太坊ETH价格
Thena _比特币行情