CRWVB

CRWVB · 美元计价

$46.28

1.87% ≈ ￥305.448 ($0.85)

更新于 2026-11-07 16:30:01

24H 最高$49.14

24H 最低$43.20

今日开盘$45.43

24H 成交量$43.44万

流通市值—

24H 涨跌额($0.85)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	HIMSBHIMSB	$26.05	$26.23	$24.27	$15.52万	—	7.33%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
67	ZROLayerZero	$1.658	$1.70	$1.60	$373.44万	$1.81亿	3.37%
164	CAKEPancakeSwap	$1.919	$1.95	$1.91	$93.60万	$6.33亿	-0.21%
680	JOELFJ	$0.0277	$0.0279	$0.0271	$4.14万	$948.24万	1.84%
87	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$260.16万	$5,051.78万	1.34%
428	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.44万	$255.74万	-0.25%
603	SOMISomnia	$0.1662	$0.1718	$0.1659	$9.82万	$2,723.95万	-0.66%
18	UNIUniswap	$7.048	$7.13	$6.86	$2,571.29万	$42.24亿	0.30%
117	LDOLido DAO	$0.3269	$0.3362	$0.3233	$160.36万	$2.76亿	-1.24%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.78亿	$704.32亿	-0.03%
86	牛来牛来 (Niu Lai)	$0.05425	$0.05679	$0.05312	$265.35万	$5,397.02万	-1.20%
669	FSynFutures	$0.002591	$0.002667	$0.002583	$4.88万	$507.44万	-1.26%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.58	$912.51	$817.56	$5,550.17万	$1.10亿	-2.96%
274	KITEKite	$0.1086	$0.1141	$0.1083	$47.64万	$2.02亿	-3.81%
69	LSK应用链	$0.1908	$0.2026	$0.181	$367.03万	$3,755.47万	2.75%
575	SC云储币	$0.000686	$0.000699	$0.000674	$11.59万	$3,865.65万	-0.29%
546	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$13.89万	$728.61万	-1.55%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%