CRDOB

CRDOB · 美元计价

$121.52

2.34% ≈ ￥802.032 ($2.78)

更新于 2026-11-07 14:40:01

24H 最高$126.16

24H 最低$114.89

今日开盘$118.74

24H 成交量$26.02万

流通市值—

24H 涨跌额($2.78)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HIMSBHIMSB	$26.03	$26.23	$23.99	$15.57万	—	7.65%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
605	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
72	ZROLayerZero	$1.64	$1.70	$1.60	$357.28万	$1.81亿	1.74%
156	CAKEPancakeSwap	$1.924	$1.95	$1.90	$105.44万	$6.33亿	0.00%
681	JOELFJ	$0.0278	$0.0279	$0.0268	$3.81万	$948.24万	3.35%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0442	$272.82万	$5,051.78万	1.12%
435	TOWNSTowns	$0.001196	$0.00125	$0.001176	$23.56万	$255.74万	0.00%
602	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.85万	$2,723.95万	-0.24%
18	UNIUniswap	$7.022	$7.13	$6.86	$2,781.40万	$42.24亿	0.83%
107	LDOLido DAO	$0.3274	$0.3362	$0.3233	$189.28万	$2.76亿	-1.56%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.79亿	$704.32亿	-0.00%
83	牛来牛来 (Niu Lai)	$0.05458	$0.05679	$0.05312	$278.54万	$5,397.02万	-0.04%
673	FSynFutures	$0.002603	$0.002667	$0.002583	$5.08万	$507.44万	-0.15%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.18	$912.51	$817.56	$5,647.33万	$1.10亿	-2.67%
281	KITEKite	$0.109	$0.1141	$0.1086	$46.10万	$2.02亿	-2.77%
73	LSK应用链	$0.1916	$0.2026	$0.181	$354.85万	$3,755.47万	2.24%
565	SC云储币	$0.000689	$0.000699	$0.000674	$12.36万	$3,865.65万	-0.15%
537	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.45万	$728.61万	-0.45%
402	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%