CoW Protocol
COW · 美元计价
$0.112
-5.88%
≈ ￥0.7392
(-$0.01)
更新于 2026-11-06 01:35:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.119
24H 成交量$44.98万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$23.28 | $27.72 | $22.96 | $5.85万 | — | -15.99% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 57 |
ZROLayerZero
|
$1.644 | $1.86 | $1.59 | $828.54万 | $1.80亿 | -9.22% |
| 86 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $386.60万 | $6.23亿 | -5.04% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.38万 | $5,051.78万 | -14.76% |
| 592 |
TOWNSTowns
|
$0.001152 | $0.00127 | $0.001129 | $16.46万 | $242.62万 | -7.77% |
| 392 |
SOMISomnia
|
$0.1647 | $0.1823 | $0.163 | $37.65万 | $2,651.74万 | -2.77% |
| 10 |
UNIUniswap
|
$6.882 | $7.82 | $6.59 | $9,417.78万 | $41.89亿 | -9.95% |
| 125 |
LDOLido DAO
|
$0.3215 | $0.3527 | $0.3128 | $202.93万 | $2.66亿 | -6.81% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.68亿 | $706.52亿 | 0.02% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06753 | $0.05475 | $720.07万 | $5,547.26万 | -12.34% |
| 632 |
FSynFutures
|
$0.002551 | $0.002785 | $0.002498 | $12.13万 | $490.39万 | -6.83% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.46 | $1,049.35 | $808.01 | $8,150.81万 | $1.10亿 | -18.64% |
| 239 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $75.96万 | $2.06亿 | -3.39% |
| 71 |
LSK应用链
|
$0.1911 | $0.2287 | $0.1859 | $619.86万 | $3,920.07万 | -6.69% |
| 636 |
SC云储币
|
$0.000685 | $0.000737 | $0.000683 | $11.81万 | $3,818.52万 | -5.52% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.64万 | $707.41万 | -2.47% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Quant _加密货币行情
Aster _比特币
Raydium _BTC行情
币安币 _BTC行情
SNXXB _加密货币行情
United Stables _比特币
牛来 _以太坊ETH价格
TQQQB _比特币
Sei _比特币
牛来 _币种排行
Arbitrum _BTC行情
Plasma _币种排行
Uniswap _比特币行情
INTWB _比特币
波场 _币种排行
Celo _数字货币市值
Stacks _比特币行情
BEB _BTC行情
EUR _BTC行情
QQQB _数字货币市值
LayerZero _数字货币市值
Near Protocol _加密货币行情
PancakeSwap _比特币行情
Huma Finance _数字货币市值
Avalanche _比特币行情
Tezos _数字货币市值
达世币 _比特币行情
BEAMX _加密货币行情
Pump.fun _比特币行情
Stacks _比特币行情
Internet _比特币行情
艾达币 _比特币行情
比特币 _加密货币行情
Artificial _加密货币行情
Sei _比特币行情
达世币 _加密货币行情
TQQQB _BTC行情
大零币 _比特币
RWUSD _以太坊ETH价格
Gram _数字货币市值