COHRB

COHRB · 美元计价

$195.21

1.55% ≈ ￥1288.39 ($2.98)

更新于 2026-11-08 02:30:01

24H 最高$196.27

24H 最低$192.23

今日开盘$192.23

24H 成交量$11.81万

流通市值—

24H 涨跌额($2.98)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	HIMSBHIMSB	$26.04	$26.23	$25.51	$1.13万	—	1.96%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
78	ZROLayerZero	$1.642	$1.67	$1.61	$209.31万	$1.79亿	0.00%
199	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.75万	$6.24亿	-0.99%
622	JOELFJ	$0.0274	$0.0279	$0.0272	$5.08万	$945.31万	-0.36%
115	MARSCOINMarsCoin	$0.0448	$0.0465	$0.044	$121.76万	$5,051.78万	-2.61%
405	TOWNSTowns	$0.001191	$0.001223	$0.001178	$21.85万	$252.23万	-1.73%
498	SOMISomnia	$0.167	$0.1717	$0.1655	$14.27万	$2,689.46万	-1.53%
14	UNIUniswap	$7.134	$7.16	$6.86	$1,709.23万	$42.99亿	3.08%
152	LDOLido DAO	$0.3264	$0.333	$0.3221	$82.97万	$2.69亿	-1.81%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.70亿	$705.33亿	0.01%
64	牛来牛来 (Niu Lai)	$0.05865	$0.05896	$0.05312	$257.64万	$5,790.11万	9.06%
655	FSynFutures	$0.00255	$0.002642	$0.00254	$3.07万	$490.34万	-3.37%
22	SNDKBSanDisk (bStocks Tokenized Sto	$839.55	$846.23	$819.50	$1,071.70万	$1.10亿	1.79%
281	KITEKite	$0.1076	$0.111	$0.1069	$39.36万	$1.94亿	-2.89%
54	LSK应用链	$0.1821	$0.2026	$0.1772	$372.71万	$3,710.40万	-2.25%
530	SC云储币	$0.000689	$0.000694	$0.000674	$11.91万	$3,828.34万	0.73%
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.59万	$713.17万	-2.44%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%