BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
72	ZROLayerZero	$1.639	$1.70	$1.59	$363.53万	$1.81亿	1.99%
155	CAKEPancakeSwap	$1.922	$1.95	$1.90	$107.62万	$6.33亿	-0.10%
681	JOELFJ	$0.0278	$0.0279	$0.0268	$3.86万	$948.24万	2.96%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$273.40万	$5,051.78万	1.57%
438	TOWNSTowns	$0.001194	$0.00125	$0.001176	$22.95万	$255.74万	0.42%
603	SOMISomnia	$0.167	$0.1718	$0.1648	$10.17万	$2,723.95万	1.09%
17	UNIUniswap	$7.025	$7.13	$6.86	$2,849.15万	$42.24亿	1.75%
106	LDOLido DAO	$0.3282	$0.3362	$0.3233	$191.32万	$2.76亿	-0.85%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.19亿	$704.32亿	0.00%
82	牛来牛来 (Niu Lai)	$0.05421	$0.05679	$0.05312	$282.23万	$5,397.02万	-1.35%
672	FSynFutures	$0.002603	$0.002667	$0.002583	$5.17万	$507.44万	-0.08%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.74	$912.51	$817.56	$5,692.30万	$1.10亿	-1.88%
278	KITEKite	$0.1088	$0.1141	$0.1086	$47.24万	$2.02亿	-2.94%
74	LSK应用链	$0.1915	$0.2026	$0.181	$352.28万	$3,755.47万	3.18%
552	SC云储币	$0.000689	$0.000699	$0.000674	$13.76万	$3,865.65万	0.29%
523	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$728.61万	0.90%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%