Bancor
BNT · 美元计价
$0.2782
-5.85%
≈ ￥1.8361
(-$0.02)
更新于 2026-11-05 23:30:01
24H 最高$0.3452
24H 最低$0.2766
今日开盘$0.2955
24H 成交量$16.74万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIMSBHIMSB
|
$23.85 | $27.78 | $23.73 | $6.39万 | — | -13.49% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 62 |
ZROLayerZero
|
$1.655 | $1.91 | $1.64 | $717.28万 | $2.00亿 | -12.71% |
| 84 |
CAKEPancakeSwap
|
$1.917 | $2.05 | $1.91 | $373.23万 | $6.59亿 | -3.52% |
| 669 |
JOELFJ
|
$0.0267 | $0.0293 | $0.0265 | $7.50万 | $979.80万 | -7.93% |
| 82 |
MARSCOINMarsCoin
|
$0.0444 | $0.0531 | $0.0438 | $427.01万 | $5,051.78万 | -16.23% |
| 589 |
TOWNSTowns
|
$0.001168 | $0.001305 | $0.00115 | $15.05万 | $264.16万 | -10.22% |
| 363 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.1656 | $39.38万 | $2,725.70万 | -1.65% |
| 12 |
UNIUniswap
|
$7.025 | $7.82 | $6.96 | $6,906.75万 | $46.31亿 | -7.87% |
| 122 |
LDOLido DAO
|
$0.3235 | $0.3527 | $0.3205 | $202.15万 | $2.89亿 | -7.70% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.51亿 | $710.99亿 | 0.02% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06753 | $0.05503 | $655.09万 | $6,335.39万 | -13.96% |
| 633 |
FSynFutures
|
$0.002561 | $0.002793 | $0.002539 | $11.11万 | $528.82万 | -7.91% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.81 | $1,078.04 | $839.19 | $7,231.49万 | $1.10亿 | -20.67% |
| 250 |
KITEKite
|
$0.1162 | $0.1233 | $0.115 | $69.08万 | $2.13亿 | -3.41% |
| 68 |
LSK应用链
|
$0.1919 | $0.2287 | $0.1891 | $656.04万 | $4,199.50万 | -5.28% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.11万 | $4,013.53万 | -4.02% |
| 568 |
KERNELKernelDAO
|
$0.0434 | $0.0456 | $0.0431 | $16.60万 | $724.91万 | -4.19% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
USDC _数字货币市值
Avalanche _加密货币行情
Gram _币种排行
Injective _加密货币行情
大零币 _比特币
Injective _以太坊ETH价格
Filecoin _BTC行情
Initia _数字货币市值
FOGO _BTC行情
RWUSD _数字货币市值
QQQB _BTC行情
恒星币 _比特币
大零币 _BTC行情
Celestia _比特币行情
BEAMX _以太坊ETH价格
狗币 _币种排行
SOXSB _数字货币市值
Huma Finance _比特币
Filecoin _数字货币市值
BABAB _以太坊ETH价格
Tezos _加密货币行情
Pump.fun _币种排行
1000CAT _BTC行情
MarsCoin _加密货币行情
First Digital _以太坊ETH价格
Plasma _币种排行
USD1 _以太坊ETH价格
SNXXB _数字货币市值
1000CAT _加密货币行情
Sui _比特币
Tether Gold _币种排行
Sui _BTC行情
TONToken _比特币行情
BFUSD _BTC行情
莱特币 _比特币行情
牛来 _比特币
比特现金 _BTC行情
Sei _比特币
Render _BTC行情
瑞波币 _BTC行情