BMNRB

BMNRB · 美元计价

$18.85

0.59% ≈ ￥124.41 ($0.11)

更新于 2026-11-08 04:15:03

24H 最高$19.02

24H 最低$18.70

今日开盘$18.74

24H 成交量$19.40万

流通市值—

24H 涨跌额($0.11)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HIMSBHIMSB	$26.01	$26.23	$25.90	$8,631.10	—	-0.15%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
553	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
75	ZROLayerZero	$1.636	$1.67	$1.61	$211.27万	$1.79亿	0.43%
202	CAKEPancakeSwap	$1.904	$1.93	$1.90	$59.44万	$6.24亿	-0.68%
619	JOELFJ	$0.0273	$0.0279	$0.0272	$5.04万	$945.31万	0.00%
115	MARSCOINMarsCoin	$0.0445	$0.0465	$0.044	$112.72万	$5,051.78万	-2.84%
406	TOWNSTowns	$0.001177	$0.001216	$0.001173	$21.67万	$252.23万	-3.13%
479	SOMISomnia	$0.1651	$0.1717	$0.1647	$15.03万	$2,689.46万	-1.61%
14	UNIUniswap	$7.121	$7.22	$6.86	$1,793.67万	$42.99亿	3.25%
150	LDOLido DAO	$0.3269	$0.3324	$0.3221	$81.57万	$2.69亿	-0.88%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.95亿	$705.33亿	-0.02%
58	牛来牛来 (Niu Lai)	$0.0591	$0.06	$0.05312	$280.96万	$5,790.11万	9.44%
649	FSynFutures	$0.00253	$0.002636	$0.002528	$3.01万	$490.34万	-3.88%
27	SNDKBSanDisk (bStocks Tokenized Sto	$833.9	$846.23	$825.60	$850.83万	$1.10亿	-0.07%
290	KITEKite	$0.1074	$0.1106	$0.1069	$37.07万	$1.94亿	-2.63%
53	LSK应用链	$0.1784	$0.2026	$0.1772	$373.48万	$3,710.40万	-2.78%
533	SC云储币	$0.000685	$0.000694	$0.000674	$11.10万	$3,828.34万	0.88%
521	KERNELKernelDAO	$0.0437	$0.045	$0.0435	$11.83万	$713.17万	-2.46%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%