比特现金
BCH · 美元计价
$281.5
-0.50%
≈ ￥1857.9
(-$1.40)
更新于 2026-11-06 00:20:02
24H 最高$290.60
24H 最低$277.10
今日开盘$282.9
24H 成交量$1,145.81万
流通市值$56.66亿
24H 涨跌额(-$1.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$23.76 | $27.78 | $22.96 | $6.35万 | — | -11.80% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $804.23万 | $2.00亿 | -11.53% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $408.85万 | $6.59亿 | -5.41% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.61% |
| 75 |
MARSCOINMarsCoin
|
$0.044 | $0.0522 | $0.0427 | $502.41万 | $5,051.78万 | -15.22% |
| 585 |
TOWNSTowns
|
$0.001158 | $0.001293 | $0.001129 | $16.71万 | $264.16万 | -10.44% |
| 382 |
SOMISomnia
|
$0.1658 | $0.1823 | $0.163 | $38.48万 | $2,725.70万 | -3.38% |
| 10 |
UNIUniswap
|
$6.911 | $7.82 | $6.59 | $9,180.62万 | $46.31亿 | -10.94% |
| 120 |
LDOLido DAO
|
$0.322 | $0.3527 | $0.3128 | $214.22万 | $2.89亿 | -8.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.21亿 | $710.99亿 | 0.02% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06753 | $0.05475 | $728.26万 | $6,335.39万 | -12.11% |
| 634 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $11.94万 | $528.82万 | -7.55% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.18 | $1,050.38 | $808.01 | $7,830.56万 | $1.10亿 | -15.90% |
| 240 |
KITEKite
|
$0.1155 | $0.1233 | $0.1138 | $76.85万 | $2.13亿 | -3.19% |
| 69 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1859 | $666.97万 | $4,199.50万 | -5.35% |
| 639 |
SC云储币
|
$0.000685 | $0.000737 | $0.000684 | $11.42万 | $4,013.53万 | -6.16% |
| 600 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $15.48万 | $724.91万 | -4.19% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
BEB _币种排行
QQQB _以太坊ETH价格
比特现金 _数字货币市值
Arbitrum _数字货币市值
LayerZero _加密货币行情
应用链 _以太坊ETH价格
Raydium _币种排行
FOGO _比特币
Injective _数字货币市值
BEAMX _加密货币行情
Hyperliquid _BTC行情
PancakeSwap _以太坊ETH价格
达世币 _数字货币市值
QQQB _以太坊ETH价格
TONToken _比特币
艾达币 _以太坊ETH价格
达世币 _以太坊ETH价格
Polygon _比特币
狗币 _数字货币市值
BFUSD _比特币
Polkadot _比特币行情
Pudgy Penguins _BTC行情
波场 _BTC行情
以太坊 _数字货币市值
World Liberty _加密货币行情
SOXSB _BTC行情
Near Protocol _加密货币行情
Bittensor _以太坊ETH价格
以太坊 _加密货币行情
Solana _数字货币市值
以太坊 _BTC行情
艾达币 _币种排行
Ether.fi _BTC行情
1000CAT _加密货币行情
TONToken _数字货币市值
United Stables _比特币行情
Hedera _币种排行
Pendle _币种排行
Ondo _加密货币行情
1000CAT _BTC行情