Veranta
AVNT · 美元计价
$0.0851
-7.40%
≈ ￥0.56166
(-$0.01)
更新于 2026-11-06 03:00:02
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0919
24H 成交量$29.56万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HIMSBHIMSB
|
$23.35 | $27.34 | $22.96 | $5.67万 | — | -14.59% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $818.47万 | $1.80亿 | -8.01% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $337.49万 | $6.23亿 | -6.85% |
| 673 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.07万 | $906.54万 | -4.97% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $538.31万 | $5,051.78万 | -13.07% |
| 596 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.26万 | $242.62万 | -6.88% |
| 394 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -2.57% |
| 10 |
UNIUniswap
|
$6.774 | $7.82 | $6.59 | $9,707.26万 | $41.89亿 | -10.95% |
| 129 |
LDOLido DAO
|
$0.326 | $0.3527 | $0.3128 | $197.47万 | $2.66亿 | -4.93% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.05% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05418 | $0.06753 | $0.05418 | $732.86万 | $5,547.26万 | -14.97% |
| 633 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -5.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.31 | $1,049.03 | $808.01 | $8,468.51万 | $1.10亿 | -19.73% |
| 233 |
KITEKite
|
$0.1141 | $0.1233 | $0.1125 | $79.53万 | $2.06亿 | -3.55% |
| 73 |
LSK应用链
|
$0.1935 | $0.2287 | $0.1859 | $593.98万 | $3,920.07万 | -2.67% |
| 639 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.46万 | $3,818.52万 | -5.78% |
| 589 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.53万 | $707.41万 | -1.80% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
相关站点
共 40 个
Chainlink _比特币
Celo _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _以太坊ETH价格
Holo _BTC行情
比特现金 _加密货币行情
Plasma _币种排行
First Digital _比特币
Hyperliquid _比特币行情
Tezos _币种排行
SOXSB _加密货币行情
Ripple USD _币种排行
Sui _加密货币行情
Injective _加密货币行情
达世币 _比特币行情
Aerodrome _BTC行情
Starknet _数字货币市值
SNXXB _币种排行
Huma Finance _BTC行情
Raydium _比特币行情
RWUSD _数字货币市值
First Digital _数字货币市值
Caldera _数字货币市值
Internet _数字货币市值
KORUB _BTC行情
Sei _以太坊ETH价格
Uniswap _币种排行
Pendle _币种排行
Aptos _以太坊ETH价格
Aerodrome _比特币行情
达世币 _加密货币行情
Render _加密货币行情
Injective _数字货币市值
Internet _加密货币行情
Holo _数字货币市值
Tezos _BTC行情
狗币 _加密货币行情
Official Trump _比特币
United Stables _比特币行情
Pepe _比特币行情