Audius
AUDIO · 美元计价
$0.01266
-4.24%
≈ ￥0.083556
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01322
24H 成交量$17.26万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HIMSBHIMSB
|
$23.73 | $27.78 | $22.96 | $6.34万 | — | -11.75% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 57 |
ZROLayerZero
|
$1.666 | $1.87 | $1.59 | $833.34万 | $2.00亿 | -10.77% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $402.80万 | $6.59亿 | -5.78% |
| 672 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.38万 | $979.80万 | -7.27% |
| 75 |
MARSCOINMarsCoin
|
$0.0443 | $0.0522 | $0.0427 | $512.65万 | $5,051.78万 | -14.64% |
| 585 |
TOWNSTowns
|
$0.001162 | $0.00129 | $0.001129 | $16.75万 | $264.16万 | -9.57% |
| 384 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.36万 | $2,725.70万 | -2.46% |
| 10 |
UNIUniswap
|
$6.932 | $7.82 | $6.59 | $9,273.39万 | $46.31亿 | -10.29% |
| 119 |
LDOLido DAO
|
$0.3224 | $0.3527 | $0.3128 | $218.86万 | $2.89亿 | -7.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.36亿 | $710.99亿 | 0.02% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06753 | $0.05475 | $723.16万 | $6,335.39万 | -11.60% |
| 632 |
FSynFutures
|
$0.002566 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.82 | $1,050.38 | $808.01 | $7,803.52万 | $1.10亿 | -15.30% |
| 243 |
KITEKite
|
$0.1152 | $0.1233 | $0.1138 | $75.70万 | $2.13亿 | -2.54% |
| 70 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $660.17万 | $4,199.50万 | -6.02% |
| 636 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.81万 | $4,013.53万 | -5.22% |
| 601 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $15.45万 | $724.91万 | -3.97% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
大零币 _数字货币市值
Aave _加密货币行情
StraitsX XUSD _加密货币行情
狗币 _比特币
StraitsX XUSD _加密货币行情
瑞波币 _比特币
TONToken _比特币行情
Ripple USD _BTC行情
Stacks _加密货币行情
Tezos _加密货币行情
Pump.fun _比特币
Sui _数字货币市值
USD1 _以太坊ETH价格
恒星币 _数字货币市值
TQQQB _币种排行
United Stables _BTC行情
MarsCoin _比特币
Plasma _以太坊ETH价格
Uniswap _BTC行情
Initia _币种排行
USDC _比特币行情
波场 _比特币
Solana _比特币
QQQB _以太坊ETH价格
Sui _以太坊ETH价格
Raydium _以太坊ETH价格
SOXSB _币种排行
INTWB _数字货币市值
NFPrompt _加密货币行情
Aave _加密货币行情
BFUSD _币种排行
Stacks _BTC行情
Tezos _比特币行情
Hyperliquid _BTC行情
1000CAT _加密货币行情
StraitsX XUSD _BTC行情
KORUB _比特币行情
以太坊 _比特币行情
Arbitrum _BTC行情
StraitsX XUSD _数字货币市值