AdEx
ADX · 美元计价
$0.0551
-1.61%
≈ ￥0.36366
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.0579
24H 最低$0.055
今日开盘$0.056
24H 成交量$30.57万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIMSBHIMSB
|
$24.32 | $28.37 | $24.13 | $7.05万 | — | -13.54% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 64 |
ZROLayerZero
|
$1.698 | $1.93 | $1.69 | $692.32万 | $2.00亿 | -11.19% |
| 83 |
CAKEPancakeSwap
|
$1.948 | $2.05 | $1.94 | $366.17万 | $6.59亿 | -1.42% |
| 669 |
JOELFJ
|
$0.0274 | $0.0294 | $0.0274 | $7.60万 | $979.80万 | -5.84% |
| 84 |
MARSCOINMarsCoin
|
$0.0466 | $0.0538 | $0.0464 | $360.37万 | $5,051.78万 | -11.91% |
| 579 |
TOWNSTowns
|
$0.001209 | $0.00131 | $0.001204 | $14.96万 | $264.16万 | -7.14% |
| 387 |
SOMISomnia
|
$0.1712 | $0.1823 | $0.1691 | $35.04万 | $2,725.70万 | 0.53% |
| 12 |
UNIUniswap
|
$7.142 | $7.82 | $7.11 | $6,535.68万 | $46.31亿 | -6.82% |
| 117 |
LDOLido DAO
|
$0.3356 | $0.3547 | $0.3334 | $200.54万 | $2.89亿 | -4.52% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.02% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.0685 | $0.0568 | $581.17万 | $6,335.39万 | -14.00% |
| 641 |
FSynFutures
|
$0.00264 | $0.002798 | $0.002623 | $10.15万 | $528.82万 | -5.04% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.36 | $1,102.81 | $886.10 | $6,689.36万 | $1.10亿 | -18.57% |
| 258 |
KITEKite
|
$0.1171 | $0.1233 | $0.1169 | $64.96万 | $2.13亿 | -2.98% |
| 66 |
LSK应用链
|
$0.1988 | $0.2287 | $0.1954 | $640.59万 | $4,199.50万 | -2.60% |
| 627 |
SC云储币
|
$0.00071 | $0.000737 | $0.00071 | $11.01万 | $4,013.53万 | -1.93% |
| 583 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0441 | $14.80万 | $724.91万 | -2.20% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
相关站点
共 40 个
PAX Gold _BTC行情
Sui _BTC行情
Pump.fun _比特币
SNXXB _BTC行情
Filecoin _比特币行情
Render _币种排行
FOGO _币种排行
Aerodrome _加密货币行情
1000CAT _以太坊ETH价格
BABAB _币种排行
比特现金 _数字货币市值
1000CAT _币种排行
Solana _币种排行
Ethena _币种排行
StraitsX XUSD _加密货币行情
LayerZero _以太坊ETH价格
First Digital _币种排行
Render _币种排行
瑞波币 _BTC行情
Polkadot _比特币行情
Thena _以太坊ETH价格
Aerodrome _BTC行情
Artificial _币种排行
FOGO _BTC行情
Bubblemaps _加密货币行情
比特币
Internet _加密货币行情
Ethena _加密货币行情
Official Trump _币种排行
瑞波币 _比特币行情
Plasma _币种排行
QQQB _加密货币行情
USD1 _比特币行情
Render _数字货币市值
BEB _数字货币市值
Artificial _数字货币市值
莱特币 _以太坊ETH价格
Huma Finance _加密货币行情
BABAB _以太坊ETH价格
大零币 _以太坊ETH价格